ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JSPR Jasper Therapeutics Inc

6.99
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

JSPR Jan 17 2025 30 Call

0.01 -1.69 (-99.41%)
Bid 0.05 Volume 14 Exp. Date Jan 17 2025
Offer 0.05 Open Interest 3,668 Day's Range 0.01 - 0.05
Open 0.05 Prev Close 1.70 Last Trade 1/08/2025 12:54

JSPR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.001.802.602.000.00 %80
7.500.500.750.50-96.34 %12530
10.000.150.200.20-98.23 %85931
12.500.050.150.11-98.78 %2641
15.000.050.300.20-97.86 %1230
17.500.050.300.05-99.22 %3251

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.050.100.05-68.75 %217263
7.500.751.451.1080.33 %550287
10.002.753.603.00100.00 %45787
12.505.205.905.0598.04 %1881,261
15.007.708.408.10110.39 %671,860
17.5010.1011.1010.0075.44 %221,716