We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 69.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 73.50 | Open Interest | 0 | Day's Range | 55.50 - 55.50 |
| Open | 55.50 | Prev Close | 0.00 | Last Trade | 2/19/2025 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.10 | 28.00 | 19.00 | 40.74 % | 2 | 1,003 |
| 155.00 | 19.10 | 23.00 | 23.20 | 144.21 % | 9 | 852 |
| 160.00 | 15.00 | 18.00 | 16.00 | 138.81 % | 80 | 812 |
| 165.00 | 9.90 | 13.50 | 10.70 | 79.83 % | 5 | 110 |
| 170.00 | 6.20 | 9.00 | 7.10 | 95.05 % | 29 | 152 |
| 175.00 | 1.00 | 5.50 | 2.50 | -16.67 % | 12 | 133 |
| 180.00 | 0.25 | 5.00 | 0.65 | 0.00 % | 0 | 20 |
| 185.00 | 0.05 | 5.00 | 1.20 | 0.00 % | 0 | 16 |
| 190.00 | 0.05 | 4.80 | 0.50 | 0.00 % | 0 | 28 |
| 195.00 | 1.91 | 0.50 | 1.91 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 1.25 | 0.15 | -98.03 % | 3 | 1,752 |
| 155.00 | 0.20 | 4.80 | 0.25 | -97.73 % | 1 | 428 |
| 160.00 | 0.50 | 1.05 | 0.75 | -80.26 % | 23 | 504 |
| 165.00 | 1.10 | 1.10 | 1.10 | -74.42 % | 10 | 1 |
| 170.00 | 0.65 | 1.25 | 14.20 | 0.00 % | 0 | 5 |
| 175.00 | 1.30 | 5.00 | 14.00 | 0.00 % | 0 | 3 |
| 180.00 | 3.10 | 6.90 | 23.85 | 0.00 % | 0 | 22 |
| 185.00 | 7.00 | 11.50 | 22.84 | 0.00 % | 0 | 0 |
| 190.00 | 12.20 | 16.00 | 29.16 | 0.00 % | 0 | 1 |
| 195.00 | 17.20 | 21.00 | 22.00 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
