We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 70 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 144 | Day's Range | 0.71 - 0.82 |
| Open | 0.75 | Prev Close | 0.75 | Last Trade | 2/07/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.45 | 2.75 | 2.74 | 0.00 % | 1 | 0 |
| 2.00 | 1.95 | 2.25 | 1.95 | 0.00 % | 0 | 10 |
| 2.50 | 1.40 | 1.75 | 1.65 | 0.00 % | 0 | 38 |
| 3.00 | 1.00 | 1.10 | 1.01 | -7.34 % | 153 | 216 |
| 3.50 | 0.65 | 0.75 | 0.70 | -6.67 % | 49 | 728 |
| 4.00 | 0.35 | 0.50 | 0.40 | 14.29 % | 458 | 899 |
| 4.50 | 0.25 | 0.30 | 0.35 | 40.00 % | 400 | 568 |
| 5.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 326 | 411 |
| 5.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 37 | 331 |
| 6.00 | 0.10 | 0.15 | 0.15 | 200.00 % | 201 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.04 | 0.25 | 0.02 | -50.00 % | 1 | 103 |
| 3.00 | 0.05 | 0.10 | 0.10 | -41.18 % | 25 | 54 |
| 3.50 | 0.15 | 0.25 | 0.18 | -28.00 % | 120 | 82 |
| 4.00 | 0.35 | 0.70 | 0.40 | -14.89 % | 97 | 190 |
| 4.50 | 0.70 | 0.80 | 0.80 | 6.67 % | 70 | 144 |
| 5.00 | 1.10 | 1.20 | 1.15 | 0.00 % | 0 | 57 |
| 5.50 | 1.55 | 1.65 | 1.80 | 16.13 % | 1 | 8 |
| 6.00 | 1.90 | 2.30 | 2.95 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
