We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 81 | Day's Range | 1.80 - 1.80 |
| Open | 1.80 | Prev Close | 1.25 | Last Trade | 11/21/2024 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 8.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 3.50 | 8.20 | 4.30 | 0.00 % | 0 | 30 |
| 60.00 | 1.25 | 6.00 | 2.89 | -3.67 % | 14 | 36 |
| 62.50 | 1.50 | 2.25 | 1.80 | 44.00 % | 2 | 81 |
| 65.00 | 0.45 | 1.00 | 0.65 | 116.67 % | 1 | 70 |
| 67.50 | 0.05 | 4.90 | 0.20 | 0.00 % | 1 | 0 |
| 70.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 4 |
| 52.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.05 | 3.40 | 0.19 | 0.00 % | 0 | 84 |
| 60.00 | 0.15 | 4.80 | 3.80 | 0.00 % | 0 | 4 |
| 62.50 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 2.15 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.60 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
