We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 40.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 45.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.10 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.10 | 18.60 | 16.30 | 0.00 % | 0 | 44 |
| 80.00 | 11.60 | 13.60 | 12.40 | 0.00 % | 0 | 50 |
| 85.00 | 6.50 | 8.60 | 6.40 | 0.00 % | 0 | 1 |
| 90.00 | 2.40 | 3.30 | 3.00 | 50.00 % | 5 | 47 |
| 95.00 | 0.45 | 0.75 | 0.55 | 37.50 % | 26 | 72 |
| 100.00 | 0.04 | 0.60 | 0.44 | 1,000.00 % | 1 | 231 |
| 105.00 | 0.53 | 2.05 | 0.53 | 0.00 % | 0 | 203 |
| 110.00 | 0.68 | 1.15 | 0.68 | 0.00 % | 0 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.20 | 2.00 | 0.20 | 0.00 % | 0 | 3 |
| 80.00 | 0.84 | 1.15 | 0.84 | 0.00 % | 0 | 8 |
| 85.00 | 0.40 | 0.20 | 0.10 | -75.00 % | 1 | 20 |
| 90.00 | 0.45 | 0.80 | 0.80 | -51.52 % | 1 | 29 |
| 95.00 | 2.65 | 3.50 | 5.00 | 0.00 % | 0 | 52 |
| 100.00 | 6.20 | 9.60 | 10.40 | 0.00 % | 0 | 82 |
| 105.00 | 11.40 | 14.90 | 4.20 | 0.00 % | 0 | 1 |
| 110.00 | 16.20 | 19.90 | 7.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
