We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 7 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 136 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.11 | Last Trade | 7/17/2024 08:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.10 | 25.60 | 27.59 | 0.00 % | 0 | 46 |
| 85.00 | 16.10 | 20.70 | 15.10 | 0.00 % | 0 | 10 |
| 90.00 | 11.50 | 15.40 | 17.71 | 0.00 % | 0 | 97 |
| 95.00 | 6.50 | 10.40 | 9.81 | -19.59 % | 16 | 241 |
| 100.00 | 2.35 | 4.60 | 7.00 | 0.00 % | 0 | 118 |
| 105.00 | 0.40 | 1.15 | 0.40 | -72.41 % | 35 | 390 |
| 110.00 | 0.70 | 0.15 | 0.70 | 0.00 % | 0 | 46 |
| 115.00 | 0.57 | 0.05 | 0.57 | 0.00 % | 0 | 23 |
| 120.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 8 |
| 125.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 53 |
| 85.00 | 0.98 | 2.15 | 0.98 | 0.00 % | 0 | 59 |
| 90.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 56 |
| 95.00 | 0.10 | 0.75 | 0.15 | 36.36 % | 7 | 136 |
| 100.00 | 0.30 | 0.80 | 0.39 | 56.00 % | 34 | 66 |
| 105.00 | 1.55 | 4.10 | 1.10 | 0.00 % | 0 | 581 |
| 110.00 | 4.70 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.70 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.40 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.70 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
