S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Logitech International SA (LOGI)
Logitech International SA (LOGI) Options

LOGI Logitech International SA

79.25

-1.76 (-2.17%)

Nov 27 2024 - Closed

Delayed by 15 minutes

LOGI Dec 20 2024 100 Put

View Full LOGI Chain

18.54 0.00 (0.00%)

Bid	18.54	Volume	0	Exp. Date	Dec 20 2024
Offer	18.54	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	18.54	Last Trade	- -

LOGI Option Chain - Dec 20 2024

LOGI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	14.40	14.40	14.40	0.00 %	0	5
70.00	15.00	15.00	15.00	0.00 %	0	7
72.50	7.50	7.50	7.50	0.00 %	0	31
75.00	4.80	5.40	4.90	0.00 %	0	26
77.50	5.00	5.00	5.00	0.00 %	0	104
80.00	1.78	1.78	1.78	0.00 %	0	111
82.50	0.83	0.83	0.83	0.00 %	0	222
85.00	0.35	0.40	0.51	-21.54 %	3	549
87.50	0.25	0.25	0.25	0.00 %	0	254
90.00	0.10	0.10	0.10	0.00 %	0	395

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.10	0.10	0.10	0.00 %	0	43
70.00	0.10	0.25	0.35	0.00 %	0	506
72.50	0.20	0.35	0.30	50.00 %	2	117
75.00	0.65	0.65	0.65	0.00 %	0	367
77.50	1.30	1.30	1.30	0.00 %	0	456
80.00	2.25	2.40	2.35	62.07 %	34	1,377
82.50	3.60	4.10	3.20	21.21 %	12	422
85.00	6.20	6.20	6.20	0.00 %	0	352
87.50	10.97	10.97	10.97	0.00 %	0	144
90.00	9.00	12.70	8.60	0.00 %	0	24

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions