We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 53.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 56.10 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 51.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 53.20 | 56.10 | 51.50 | 0.00 % | 0 | 11 |
| 310.00 | 43.00 | 46.90 | 40.02 | 0.00 % | 0 | 2 |
| 320.00 | 34.00 | 38.00 | 25.30 | 0.00 % | 0 | 1 |
| 330.00 | 26.30 | 28.40 | 15.80 | 0.00 % | 0 | 5 |
| 340.00 | 19.10 | 21.10 | 25.81 | 0.00 % | 0 | 2 |
| 350.00 | 14.20 | 15.70 | 13.90 | -20.57 % | 1 | 47 |
| 360.00 | 8.70 | 10.00 | 10.60 | -17.83 % | 3 | 67 |
| 370.00 | 5.60 | 7.20 | 6.50 | -25.29 % | 3 | 18 |
| 380.00 | 3.10 | 3.90 | 5.40 | 0.00 % | 0 | 18 |
| 390.00 | 1.60 | 2.80 | 2.95 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.90 | 2.20 | 1.35 | 0.00 % | 0 | 4 |
| 310.00 | 1.25 | 2.60 | 1.50 | 0.00 % | 0 | 3 |
| 320.00 | 1.95 | 4.40 | 3.20 | 0.00 % | 0 | 53 |
| 330.00 | 4.20 | 4.70 | 3.60 | 0.00 % | 0 | 5 |
| 340.00 | 7.00 | 8.00 | 7.00 | 14.75 % | 1 | 4 |
| 350.00 | 10.90 | 11.50 | 10.70 | 24.42 % | 2 | 5 |
| 360.00 | 16.10 | 16.90 | 15.80 | 9.72 % | 1 | 7 |
| 370.00 | 22.20 | 24.30 | 19.00 | 0.00 % | 0 | 4 |
| 380.00 | 29.80 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 37.50 | 41.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
