We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.41 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 11.41 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 11 |
| 72.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 103 |
| 73.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 97 |
| 74.00 | 1.21 | 1.67 | 1.48 | -21.28 % | 112 | 60 |
| 75.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 238 |
| 76.00 | 0.64 | 0.83 | 0.78 | -33.90 % | 528 | 361 |
| 77.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 391 |
| 78.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 383 |
| 79.00 | 0.19 | 0.23 | 0.26 | -46.94 % | 353 | 668 |
| 80.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1,918 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 377 |
| 72.00 | 0.95 | 1.27 | 0.69 | -52.41 % | 87 | 187 |
| 73.00 | 1.49 | 1.69 | 1.57 | -15.14 % | 102 | 243 |
| 74.00 | 1.91 | 2.25 | 1.87 | -9.22 % | 48 | 1,301 |
| 75.00 | 2.57 | 3.40 | 1.95 | -33.67 % | 21 | 532 |
| 76.00 | 2.76 | 2.76 | 2.76 | 0.00 % | 0 | 92 |
| 77.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 342 |
| 78.00 | 3.55 | 6.45 | 5.18 | 10.21 % | 18 | 273 |
| 79.00 | 5.60 | 7.45 | 4.45 | -21.24 % | 40 | 220 |
| 80.00 | 6.50 | 7.90 | 5.15 | -22.32 % | 11 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
