Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.15 | Volume | 2 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 40 | Day's Range | 6.82 - 6.82 |
| Open | 6.82 | Prev Close | 9.95 | Last Trade | 4/17/2025 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.60 | 3.95 | 3.61 | -53.12 % | 1 | 513 |
| 61.00 | 1.06 | 3.20 | 3.60 | -24.37 % | 5 | 186 |
| 62.00 | 1.50 | 2.50 | 4.15 | 0.00 % | 0 | 926 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.01 | 0.10 | 0.01 | -99.14 % | 555 | 1,094 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 232 | 1,796 |
| 68.00 | 0.01 | 0.13 | 0.14 | 100.00 % | 147 | 607 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.03 | 0.51 | 0.04 | -84.62 % | 24 | 338 |
| 63.00 | 0.03 | 0.03 | 0.03 | -91.89 % | 25 | 625 |
| 64.00 | 0.06 | 0.49 | 0.35 | -51.39 % | 236 | 1,267 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.67 | 3.15 | 2.03 | 43.97 % | 23 | 1,210 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
