We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.50 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 294 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 11.42 | 11.42 | 11.42 | 0.00 % | 0 | 302 |
| 305.00 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 333 |
| 307.50 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 301 |
| 310.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 294 |
| 312.50 | 3.10 | 5.20 | 4.85 | 106.38 % | 286 | 202 |
| 315.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 455 |
| 317.50 | 1.60 | 2.30 | 2.11 | 83.48 % | 328 | 115 |
| 320.00 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 502 |
| 322.50 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 163 |
| 325.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 302.50 | 0.18 | 0.27 | 0.20 | -88.24 % | 56 | 428 |
| 305.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 540 |
| 307.50 | 0.56 | 1.06 | 0.69 | -82.22 % | 60 | 215 |
| 310.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 295 |
| 312.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 157 |
| 315.00 | 2.84 | 2.84 | 2.84 | 0.00 % | 0 | 292 |
| 317.50 | 4.29 | 4.29 | 4.29 | 0.00 % | 0 | 95 |
| 320.00 | 5.65 | 6.65 | 5.80 | -52.46 % | 19 | 198 |
| 322.50 | 15.15 | 15.15 | 15.15 | 0.00 % | 0 | 26 |
| 325.00 | 9.65 | 10.70 | 9.67 | -48.54 % | 75 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
