We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 13 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 425 | Day's Range | 3.80 - 5.20 |
| Open | 5.10 | Prev Close | 5.45 | Last Trade | 1/31/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 12.60 | 14.50 | 13.62 | 0.00 % | 0 | 17 |
| 280.00 | 9.60 | 12.20 | 14.30 | 0.00 % | 0 | 22 |
| 282.50 | 7.50 | 10.00 | 12.41 | 0.00 % | 0 | 6 |
| 285.00 | 5.80 | 8.10 | 10.00 | -0.79 % | 1 | 134 |
| 287.50 | 3.90 | 6.20 | 5.59 | -37.89 % | 5 | 19 |
| 290.00 | 2.20 | 4.60 | 3.94 | -27.71 % | 13 | 425 |
| 292.50 | 2.50 | 3.30 | 2.77 | -47.74 % | 13 | 6 |
| 295.00 | 1.85 | 2.20 | 1.70 | -51.43 % | 4 | 19 |
| 297.50 | 1.05 | 1.35 | 1.65 | -38.89 % | 2 | 9 |
| 300.00 | 0.55 | 0.80 | 0.60 | -61.78 % | 12 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 0.55 | 0.75 | 0.78 | 73.33 % | 6 | 2 |
| 280.00 | 0.80 | 1.00 | 0.68 | 13.33 % | 2 | 25 |
| 282.50 | 1.10 | 1.35 | 1.40 | 40.00 % | 13 | 9 |
| 285.00 | 1.60 | 2.85 | 1.95 | -27.78 % | 11 | 5 |
| 287.50 | 2.30 | 5.00 | 2.77 | 58.29 % | 3 | 87 |
| 290.00 | 3.20 | 3.60 | 3.77 | -26.08 % | 31 | 13 |
| 292.50 | 4.40 | 6.60 | 4.90 | 13.95 % | 16 | 101 |
| 295.00 | 5.80 | 8.50 | 6.58 | 68.72 % | 5 | 1 |
| 297.50 | 7.50 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 9.40 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
