We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 23 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 186 | Day's Range | 0.05 - 0.26 |
| Open | 0.26 | Prev Close | 0.32 | Last Trade | 12/19/2024 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 15.35 | 20.20 | 15.00 | -25.00 % | 6 | 250 |
| 235.00 | 11.65 | 14.35 | 10.70 | 0.00 % | 5 | 0 |
| 240.00 | 8.05 | 9.45 | 6.55 | -73.80 % | 80 | 333 |
| 242.50 | 6.35 | 6.75 | 5.00 | 0.00 % | 22 | 0 |
| 245.00 | 4.40 | 4.90 | 5.32 | -66.33 % | 119 | 7 |
| 247.50 | 3.05 | 3.45 | 2.99 | 0.00 % | 353 | 0 |
| 250.00 | 2.00 | 2.33 | 2.18 | -68.86 % | 610 | 199 |
| 252.50 | 1.27 | 1.49 | 1.21 | -75.46 % | 175 | 38 |
| 255.00 | 0.77 | 0.93 | 0.99 | -71.71 % | 459 | 83 |
| 257.50 | 0.44 | 0.56 | 0.60 | -77.36 % | 82 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.15 | 0.39 | 0.20 | -13.04 % | 81 | 809 |
| 235.00 | 0.29 | 0.39 | 0.34 | -60.47 % | 216 | 187 |
| 240.00 | 0.74 | 0.88 | 0.95 | 18.75 % | 836 | 1,359 |
| 242.50 | 1.12 | 1.44 | 1.87 | 3.31 % | 188 | 45 |
| 245.00 | 1.89 | 2.23 | 2.02 | 34.67 % | 349 | 272 |
| 247.50 | 2.94 | 3.35 | 2.92 | -12.84 % | 71 | 34 |
| 250.00 | 4.30 | 4.80 | 4.50 | 38.46 % | 331 | 1,433 |
| 252.50 | 6.00 | 6.55 | 5.75 | 40.24 % | 19 | 83 |
| 255.00 | 7.90 | 8.65 | 8.30 | 66.00 % | 154 | 566 |
| 257.50 | 9.10 | 10.90 | 10.76 | 39.20 % | 20 | 685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
