We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 18 | Day's Range | 4.04 - 4.04 |
| Open | 4.04 | Prev Close | 7.13 | Last Trade | 2/27/2025 09:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 47.30 | 54.40 | 29.90 | 0.00 % | 0 | 16 |
| 300.00 | 39.00 | 46.20 | 60.00 | 0.00 % | 0 | 35 |
| 310.00 | 31.70 | 38.50 | 49.00 | 88.82 % | 1 | 5 |
| 320.00 | 26.50 | 32.20 | 35.46 | -30.61 % | 5 | 1,013 |
| 330.00 | 20.60 | 25.70 | 25.86 | -43.35 % | 30 | 346 |
| 340.00 | 14.60 | 21.60 | 34.20 | 0.00 % | 0 | 55 |
| 350.00 | 12.00 | 17.80 | 17.00 | -51.43 % | 7 | 71 |
| 360.00 | 7.80 | 14.80 | 11.43 | -36.50 % | 22 | 373 |
| 370.00 | 7.30 | 12.30 | 10.80 | -32.08 % | 4 | 69 |
| 380.00 | 5.00 | 9.20 | 11.50 | -18.44 % | 4 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 1.00 | 7.20 | 1.37 | -25.95 % | 11 | 77 |
| 300.00 | 4.20 | 9.00 | 5.19 | 95.85 % | 24 | 465 |
| 310.00 | 5.10 | 11.30 | 4.30 | 55.23 % | 5 | 48 |
| 320.00 | 8.50 | 14.50 | 10.00 | 45.77 % | 4 | 6 |
| 330.00 | 11.90 | 17.10 | 12.20 | 40.23 % | 4 | 164 |
| 340.00 | 17.00 | 22.80 | 17.00 | 41.67 % | 4 | 67 |
| 350.00 | 22.90 | 29.20 | 26.00 | 60.49 % | 23 | 24 |
| 360.00 | 30.00 | 36.70 | 25.00 | 62.44 % | 1 | 1 |
| 370.00 | 37.60 | 44.70 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 46.10 | 52.80 | 28.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
