We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.50 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.50 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.60 | 16.40 | 4.10 | 0.00 % | 0 | 8 |
| 100.00 | 7.00 | 11.50 | 6.30 | 0.00 % | 0 | 313 |
| 105.00 | 3.50 | 6.70 | 7.00 | 0.00 % | 0 | 550 |
| 110.00 | 1.35 | 2.50 | 1.30 | 0.00 % | 0 | 2 |
| 115.00 | 0.40 | 4.80 | 0.40 | 0.00 % | 0 | 5 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 4.80 | 0.90 | 0.00 % | 0 | 2 |
| 100.00 | 6.40 | 4.80 | 6.40 | 0.00 % | 0 | 1 |
| 105.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.20 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
