S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX)
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX) Options

MSTX Tidal Trust II Defiance Daily Target 2x Long MSTR ETF

25.88

-3.89 (-13.07%)

Pre Market

Last Updated: 04:04:02

Delayed by 15 minutes

MSTX Feb 28 2025 37 Put

View Full MSTX Chain

7.48 3.17 (73.55%)

Bid	7.40	Volume	61	Exp. Date	Feb 28 2025
Offer	7.60	Open Interest	458	Day's Range	4.68 - 8.47
Open	4.75	Prev Close	4.31	Last Trade	2/24/2025 14:59

MSTX Option Chain - Feb 28 2025

MSTX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	7.00	7.30	0.00	0.00 %	0	0
24.00	5.10	6.40	11.20	0.00 %	0	1
25.00	5.30	5.50	7.90	-24.76 %	1	2
26.00	4.50	4.70	5.30	0.00 %	6	0
27.00	3.60	4.00	3.86	0.00 %	38	0
28.00	2.25	3.30	5.20	-27.78 %	50	1
29.00	1.40	2.65	4.40	-57.69 %	7	4
30.00	1.95	2.10	1.95	-61.39 %	146	34

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.30	0.45	0.30	20.00 %	320	269
24.00	0.40	0.55	0.25	-16.67 %	84	14
25.00	0.55	0.70	0.63	53.66 %	162	157
26.00	0.75	0.85	0.60	22.45 %	205	94
27.00	1.00	1.10	1.06	76.67 %	129	116
28.00	1.30	1.45	1.38	81.58 %	279	121
29.00	1.70	1.85	1.75	84.21 %	220	95
30.00	2.05	2.30	2.25	92.31 %	496	983

TPT Global Tech (PK)

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Code Green Apparel (PK)

Valiant Eagle (PK)

Lightwave Logic

NioCorp Developments

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions