We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.12 | Volume | 977 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Offer | 2.99 | Open Interest | 1,283 | Day's Range | 2.24 - 8.00 |
| Open | 8.00 | Prev Close | 6.66 | Last Trade | 7/05/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 4.30 | 5.35 | 5.08 | -46.13 % | 145 | 381 |
| 128.00 | 2.88 | 3.95 | 3.52 | -58.59 % | 1,384 | 2,324 |
| 129.00 | 2.12 | 2.99 | 2.53 | -62.01 % | 977 | 1,283 |
| 130.00 | 1.40 | 1.92 | 1.55 | -76.37 % | 1,724 | 1,789 |
| 131.00 | 0.39 | 0.89 | 0.62 | -89.38 % | 10,515 | 1,820 |
| 132.00 | 0.01 | 0.04 | 0.01 | -99.80 % | 16,158 | 6,837 |
| 133.00 | 0.01 | 0.01 | 0.01 | -99.75 % | 31,220 | 3,428 |
| 134.00 | 0.01 | 0.01 | 0.01 | -99.68 % | 8,382 | 2,997 |
| 135.00 | 0.01 | 0.01 | 0.01 | -99.57 % | 8,960 | 6,389 |
| 136.00 | 0.01 | 0.01 | 0.01 | -99.40 % | 2,108 | 5,680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 654 | 2,293 |
| 128.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,016 | 2,877 |
| 129.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,553 | 2,019 |
| 130.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 4,276 | 2,862 |
| 131.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 5,381 | 2,103 |
| 132.00 | 0.20 | 0.44 | 0.42 | 250.00 % | 6,201 | 4,751 |
| 133.00 | 0.95 | 1.50 | 1.35 | 542.86 % | 4,936 | 2,085 |
| 134.00 | 1.81 | 2.67 | 2.57 | 703.12 % | 1,209 | 2,559 |
| 135.00 | 2.99 | 3.65 | 3.40 | 496.49 % | 1,114 | 1,655 |
| 136.00 | 3.95 | 4.70 | 4.60 | 416.85 % | 2,731 | 2,487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
