We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.48 | Volume | 3,103 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1,833 | Day's Range | 0.30 - 0.58 |
| Open | 0.34 | Prev Close | 0.40 | Last Trade | 11/20/2024 11:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 5.60 | 6.20 | 5.60 | -10.40 % | 29 | 111 |
| 93.00 | 4.75 | 5.35 | 4.60 | -16.97 % | 2 | 52 |
| 94.00 | 3.95 | 4.25 | 4.25 | -6.59 % | 107 | 177 |
| 95.00 | 3.25 | 3.35 | 3.50 | -5.91 % | 249 | 739 |
| 96.00 | 2.62 | 2.67 | 2.70 | -6.90 % | 152 | 1,001 |
| 97.00 | 2.06 | 2.10 | 2.11 | -9.05 % | 1,049 | 1,457 |
| 98.00 | 1.58 | 1.62 | 1.60 | -10.61 % | 1,031 | 2,029 |
| 99.00 | 1.19 | 1.22 | 1.19 | -12.50 % | 1,250 | 1,376 |
| 100.00 | 0.88 | 0.90 | 0.87 | -14.71 % | 1,301 | 5,189 |
| 101.00 | 0.64 | 0.66 | 0.65 | -12.16 % | 446 | 2,135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.34 | 0.35 | 0.34 | 21.43 % | 572 | 1,029 |
| 93.00 | 0.48 | 0.50 | 0.46 | 15.00 % | 3,103 | 1,833 |
| 94.00 | 0.68 | 0.70 | 0.66 | 17.86 % | 192 | 785 |
| 95.00 | 0.95 | 0.97 | 0.95 | 17.28 % | 4,945 | 2,784 |
| 96.00 | 1.29 | 1.32 | 1.32 | 21.10 % | 577 | 1,460 |
| 97.00 | 1.73 | 1.76 | 1.76 | 15.79 % | 298 | 898 |
| 98.00 | 2.24 | 2.29 | 2.21 | 14.51 % | 368 | 2,840 |
| 99.00 | 2.84 | 2.90 | 2.81 | 10.20 % | 21 | 1,231 |
| 100.00 | 3.50 | 3.60 | 3.49 | 6.40 % | 124 | 2,251 |
| 101.00 | 4.25 | 4.40 | 4.25 | 7.87 % | 3 | 684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
