We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 124 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 2,251 | Day's Range | 2.75 - 3.95 |
| Open | 2.88 | Prev Close | 3.28 | Last Trade | 11/20/2024 11:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 5.65 | 5.80 | 5.60 | -10.40 % | 29 | 111 |
| 93.00 | 4.80 | 4.95 | 4.60 | -16.97 % | 2 | 52 |
| 94.00 | 4.00 | 4.15 | 4.25 | -6.59 % | 107 | 177 |
| 95.00 | 3.30 | 3.35 | 3.50 | -5.91 % | 249 | 739 |
| 96.00 | 2.65 | 2.69 | 2.70 | -6.90 % | 152 | 1,001 |
| 97.00 | 2.08 | 2.12 | 2.10 | -9.48 % | 1,075 | 1,457 |
| 98.00 | 1.60 | 1.63 | 1.60 | -10.61 % | 988 | 2,029 |
| 99.00 | 1.20 | 1.23 | 1.22 | -10.29 % | 1,226 | 1,376 |
| 100.00 | 0.89 | 0.91 | 0.89 | -12.75 % | 1,304 | 5,189 |
| 101.00 | 0.65 | 0.66 | 0.66 | -10.81 % | 438 | 2,135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.33 | 0.35 | 0.34 | 21.43 % | 573 | 1,029 |
| 93.00 | 0.47 | 0.49 | 0.48 | 20.00 % | 3,104 | 1,833 |
| 94.00 | 0.67 | 0.69 | 0.66 | 17.86 % | 192 | 785 |
| 95.00 | 0.93 | 0.96 | 0.93 | 14.81 % | 4,939 | 2,784 |
| 96.00 | 1.27 | 1.30 | 1.31 | 20.18 % | 605 | 1,460 |
| 97.00 | 1.70 | 1.74 | 1.74 | 14.47 % | 324 | 898 |
| 98.00 | 2.21 | 2.26 | 2.25 | 16.58 % | 350 | 2,840 |
| 99.00 | 2.82 | 2.86 | 2.81 | 10.20 % | 18 | 1,231 |
| 100.00 | 3.50 | 3.55 | 3.49 | 6.40 % | 124 | 2,251 |
| 101.00 | 4.20 | 4.35 | 4.25 | 7.87 % | 3 | 684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
