S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Navient Corporation (NAVI)
Navient Corporation (NAVI) Options

NAVI Navient Corporation

13.99

0.00 (0.00%)

Pre Market

Last Updated: 03:35:55

Delayed by 15 minutes

NAVI Mar 21 2025 15 Put

View Full NAVI Chain

1.38 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	Mar 21 2025
Offer	1.50	Open Interest	31	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.38	Last Trade	- -

NAVI Option Chain - Mar 21 2025

NAVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	8.80	10.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	3.80	4.90	0.00	0.00 %	0	0
12.50	1.45	2.00	1.50	0.00 %	0	25
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.50	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.50	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.55	1.50	1.38	0.00 %	0	31
17.50	3.60	3.80	0.00	0.00 %	0	0
20.00	5.90	6.40	0.00	0.00 %	0	0
22.50	8.40	8.90	0.00	0.00 %	0	0

TPT Global Tech (PK)

Accredited Solutions (PK)

Intergrated Cannabis Sol... (PK)

Code Green Apparel (PK)

Valiant Eagle (PK)

Lightwave Logic

NioCorp Developments

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions