ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NN NextNav Inc

14.00
0.495 (3.67%)
Last Updated: 12:43:05
Delayed by 15 minutes

NN Jan 17 2025 10 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.000.000.000.00 %00
10.000.000.000.000.00 %00
11.000.000.000.000.00 %00
12.002.052.452.5038.89 %1315
13.000.000.000.000.00 %00
14.000.000.000.000.00 %00
15.000.500.600.450.00 %971,345
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.000.000.000.000.00 %00
10.000.000.000.000.00 %00
11.000.000.000.000.00 %00
12.000.200.300.400.00 %0245
13.000.400.500.50-28.57 %52527
14.000.800.950.90-33.33 %110183
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00