S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Novavax Inc (NVAX)
Novavax Inc (NVAX) Options

NVAX Novavax Inc

12.80

0.60 (4.92%)

After Hours

Last Updated: 17:02:01

Delayed by 15 minutes

NVAX Aug 2 2024 10.5 Call

View Full NVAX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 02 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NVAX Option Chain - Aug 02 2024

NVAX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.50	1.95	2.86	2.05	17.14 %	14	22
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.36	0.42	0.42	2.44 %	1,336	1,998
13.50	0.23	0.28	0.18	-40.00 %	822	879
14.00	0.15	0.20	0.17	0.00 %	505	500
14.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.50	0.02	0.10	0.03	-75.00 %	66	96
11.00	0.00	0.00	0.00	0.00 %	0	0
11.50	0.06	0.07	0.07	-80.00 %	415	352
12.00	0.13	0.15	0.13	-77.59 %	1,174	478
12.50	0.00	0.00	0.00	0.00 %	0	0
13.00	0.53	0.71	0.70	-38.60 %	336	557
13.50	0.75	1.13	1.00	-34.21 %	73	132
14.00	0.00	0.00	0.00	0.00 %	0	0
14.50	1.76	1.98	2.53	0.00 %	0	684
15.00	0.00	0.00	0.00	0.00 %	0	0

Moon Equity (PK)

International Endeavors (PK)

ERHC Energy (CE)

Ecare Solutions (PK)

Voip Pal Com (QB)

Ronn Motor (PK)

Intergrated Cannabis Sol... (PK)

Clean Vision (QB)

TransCode Therapeutics

Code Green Apparel (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions