We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 61 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 1.58 | Last Trade | 1/08/2025 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.45 | 0.85 | 0.90 | -43.04 % | 2 | 61 |
| 170.00 | 0.05 | 0.50 | 0.30 | -65.91 % | 2 | 77 |
| 175.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 114 |
| 180.00 | 1.40 | 1.50 | 1.40 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.35 | 1.00 | 0.70 | 100.00 % | 1 | 136 |
| 155.00 | 1.40 | 2.85 | 0.80 | 0.00 % | 0 | 10 |
| 160.00 | 3.50 | 5.10 | 2.84 | 0.00 % | 0 | 15 |
| 165.00 | 5.70 | 9.40 | 7.66 | 0.00 % | 0 | 4 |
| 170.00 | 10.50 | 13.40 | 5.80 | 0.00 % | 0 | 4 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
