We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.32 | Volume | 564 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 156 | Day's Range | 0.24 - 1.19 |
| Open | 0.43 | Prev Close | 0.38 | Last Trade | 1/07/2025 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 3.25 | 4.00 | 4.14 | 0.00 % | 0 | 94 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.11 | 2.31 | 1.48 | -25.25 % | 173 | 359 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.57 | 0.64 | 0.43 | -32.81 % | 149 | 618 |
| 87.00 | 0.32 | 0.40 | 0.24 | -36.84 % | 564 | 156 |
| 88.00 | 0.18 | 0.24 | 0.20 | -20.00 % | 87 | 286 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.25 | 0.31 | 0.27 | -22.86 % | 47 | 166 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.76 | 0.87 | 0.79 | -34.17 % | 50 | 48 |
| 85.00 | 1.21 | 1.39 | 1.43 | -17.82 % | 45 | 86 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 3.85 | 5.50 | 8.45 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
