We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.40 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 11.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.84 | 4.80 | 3.38 | -67.78 % | 4 | 6 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.20 | 2.46 | 2.02 | -49.25 % | 16 | 238 |
| 93.00 | 1.67 | 1.91 | 1.74 | -45.62 % | 155 | 72 |
| 94.00 | 1.24 | 1.46 | 1.34 | -51.80 % | 6 | 327 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.65 | 0.77 | 0.60 | -61.29 % | 20 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.33 | 0.43 | 0.50 | 233.33 % | 734 | 19 |
| 89.00 | 0.50 | 0.60 | 0.59 | 353.85 % | 644 | 35 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.99 | 1.17 | 1.09 | 373.91 % | 26 | 138 |
| 92.00 | 1.36 | 1.58 | 1.54 | 120.00 % | 45 | 162 |
| 93.00 | 1.84 | 2.05 | 1.95 | 121.59 % | 141 | 168 |
| 94.00 | 2.34 | 2.61 | 2.62 | 77.03 % | 26 | 72 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
