ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OPEN Opendoor Technologies Inc

1.64
-0.05 (-2.96%)
Last Updated: 10:09:06
Delayed by 15 minutes

OPEN Dec 27 2024 1 Call

0.64 -0.06 (-8.57%)
Bid 0.62 Volume 1 Exp. Date Dec 27 2024
Offer 0.65 Open Interest 33 Day's Range 0.64 - 0.64
Open 0.64 Prev Close 0.70 Last Trade 12/23/2024 09:08

OPEN Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.121.161.15-28.13 %221
1.000.620.650.64-8.57 %133
1.500.010.160.15-31.82 %512,235
2.000.000.000.000.00 %00
2.500.020.010.01-50.00 %712,260
3.000.010.020.010.00 %01,058
3.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.010.000.00 %00
1.000.010.010.010.00 %041
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.000.000.000.00 %00
3.000.000.000.000.00 %00
3.501.612.101.250.00 %05