We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.90 | 5.20 | 5.40 | 0.00 % | 0 | 53 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.05 | 0.15 | 0.05 | -28.57 % | 12 | 2,823 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 264 |
| 30.00 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 98 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 1,264 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 986 |
| 17.50 | 0.35 | 0.50 | 0.45 | 50.00 % | 77 | 798 |
| 20.00 | 2.35 | 2.65 | 2.48 | 12.73 % | 4 | 223 |
| 22.50 | 4.80 | 7.10 | 3.70 | 0.00 % | 0 | 53 |
| 25.00 | 7.30 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.30 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
