We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.45 | 0.75 | 0.56 | -6.67 % | 39 | 69 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 10 | 599 |
| 35.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 100 |
| 37.50 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 180 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.20 | 0.30 | 0.27 | -10.00 % | 6 | 143 |
| 27.50 | 1.15 | 1.45 | 1.20 | -4.00 % | 1 | 81 |
| 30.00 | 1.35 | 5.50 | 2.60 | 0.00 % | 0 | 3 |
| 32.50 | 3.70 | 7.70 | 4.70 | 0.00 % | 0 | 3 |
| 35.00 | 6.20 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.70 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
