S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Paramount Global (PARAA)
Paramount Global (PARAA) Options

PARAA Paramount Global

22.76

0.00 (0.00%)

Aug 01 2024 - Closed

Delayed by 15 minutes

PARAA Aug 16 2024 22.5 Call

View Full PARAA Chain

0.90 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Aug 16 2024
Offer	1.25	Open Interest	280	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.90	Last Trade	- -

PARAA Option Chain - Aug 16 2024

PARAA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.50	15.40	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	3.60	8.00	4.90	0.00 %	0	3
20.00	1.85	5.50	2.75	0.00 %	0	72
22.50	0.30	1.25	0.90	0.00 %	0	280
25.00	0.31	0.75	0.31	0.00 %	0	23
30.00	0.40	0.50	0.40	0.00 %	0	47

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.10	0.05	0.10	0.00 %	0	27
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

International Endeavors (PK)

Asia Broadband (PK)

FOXO Technologies

AMC Entertainment

Voip Pal Com (QB)

Mullen Automotive

Clean Vision (QB)

Net Savings Link (PK)

ERHC Energy (CE)

Seven Arts Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions