We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 55 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 18.50 | 22.90 | 9.90 | 0.00 % | 0 | 1 |
| 60.00 | 13.50 | 18.30 | 6.80 | 0.00 % | 0 | 4 |
| 65.00 | 8.50 | 13.50 | 5.00 | 0.00 % | 0 | 66 |
| 70.00 | 4.60 | 8.10 | 5.20 | 0.00 % | 0 | 333 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.45 | 4.90 | 2.50 | 0.00 % | 0 | 28 |
| 85.00 | 0.30 | 2.95 | 8.20 | 0.00 % | 0 | 1 |
| 90.00 | 1.10 | 4.70 | 1.10 | 0.00 % | 0 | 11 |
| 95.00 | 0.85 | 5.00 | 0.85 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.70 | 5.00 | 1.70 | 0.00 % | 0 | 66 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.80 | 5.50 | 2.55 | 0.00 % | 0 | 353 |
| 80.00 | 5.00 | 8.50 | 7.00 | 0.00 % | 0 | 231 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.50 | 17.50 | 28.70 | 0.00 % | 0 | 26 |
| 95.00 | 17.90 | 22.50 | 34.00 | 0.00 % | 0 | 674 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
