S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PENN Entertainment Inc (PENN)
PENN Entertainment Inc (PENN) Options

PENN PENN Entertainment Inc

17.19

0.10 (0.59%)

Last Updated: 09:05:41

Delayed by 15 minutes

PENN Mar 21 2025 14 Put

View Full PENN Chain

0.01 -0.04 (-80.00%)

Bid	0.05	Volume	2	Exp. Date	Mar 21 2025
Offer	0.06	Open Interest	326	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.05	Last Trade	3/17/2025 08:30

PENN Option Chain - Mar 21 2025

PENN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	3.10	3.50	2.93	0.00 %	0	2
15.00	2.14	2.38	2.23	0.00 %	0	21
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	1.15	1.40	0.77	0.00 %	0	3
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.49	0.65	0.66	0.00 %	0	567
17.50	0.35	0.42	0.46	12.20 %	28	1,142
18.00	0.19	0.26	0.24	0.00 %	32	329
18.50	0.10	0.15	0.15	-6.25 %	49	143
19.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.05	0.06	0.01	-80.00 %	2	326
15.00	0.05	0.39	0.05	0.00 %	0	358
15.50	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
16.50	0.21	0.38	0.20	-31.03 %	6	157
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.78	1.06	1.07	0.00 %	0	89
18.50	1.35	1.61	1.52	0.00 %	0	80
19.00	1.38	1.98	1.92	0.00 %	0	6,078

Halozyme Therapeutics

Northwest Biotherapeutics (QB)

Brookmount Explorations (PK)

TransCode Therapeutics

Elite Pharmaceuticals (QB)

Rennova Health (CE)

Lightwave Logic

Digital Brand Media and ... (PK)

Fannie Mae (QB)

Bioelectronics (PK)

Global Developments (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions