S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Peapack Gladstone Financial Corporation (PGC)
Peapack Gladstone Financial Corporation (PGC) Options

PGC Peapack Gladstone Financial Corporation

30.66

-0.24 (-0.78%)

After Hours

Last Updated: 18:29:07

Delayed by 15 minutes

PGC Jan 17 2025 30 Call

View Full PGC Chain

5.40 0.00 (0.00%)

Bid	5.40	Volume	0	Exp. Date	Jan 17 2025
Offer	5.00	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.40	Last Trade	- -

PGC Option Chain - Jan 17 2025

PGC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	4.00	8.00	0.00	0.00 %	0	0
30.00	5.40	5.00	5.40	0.00 %	0	11
35.00	0.00	2.75	0.00	0.00 %	0	0
40.00	0.00	2.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.85	2.75	0.85	0.00 %	0	1
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.00	2.75	2.00	0.00 %	0	1
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.40	4.70	0.40	0.00 %	0	4
35.00	2.00	6.10	3.20	0.00 %	0	1
40.00	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Health Advance (PK)

KULR Technology

GBT Technologies (PK)

TPT Global Tech (CE)

Accredited Solutions (PK)

Decentral Life (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions