We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 47.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 55.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 27.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 38.20 | 45.10 | 61.65 | 0.00 % | 0 | 3 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 13.20 | 21.30 | 28.90 | 0.00 % | 0 | 4 |
| 350.00 | 7.20 | 15.90 | 8.50 | 0.00 % | 0 | 14 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.35 | 6.60 | 2.10 | 0.00 % | 0 | 34 |
| 390.00 | 0.05 | 3.20 | 3.50 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.30 | 5.00 | 2.55 | 35.64 % | 1 | 13 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 1.20 | 4.80 | 5.46 | -9.00 % | 3 | 67 |
| 340.00 | 2.80 | 9.80 | 8.39 | -19.33 % | 2 | 64 |
| 350.00 | 7.80 | 15.00 | 15.00 | -3.23 % | 1 | 31 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
