We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 5.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 2.45 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 1.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 1.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.80 | 5.10 | 9.20 | 0.00 % | 0 | 10 |
| 141.00 | 0.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.30 | 4.00 | 0.75 | 0.00 % | 0 | 20 |
| 134.00 | 0.05 | 4.20 | 2.35 | 0.00 % | 0 | 10 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.75 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 1.15 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 2.60 | 5.60 | 0.70 | 0.00 % | 0 | 10 |
| 142.00 | 3.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
