We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 54 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 232 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 12/03/2024 12:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.45 | 2.90 | 3.25 | 0.00 % | 0 | 21 |
| 4.00 | 2.10 | 2.45 | 2.30 | -8.00 % | 41 | 2,775 |
| 4.50 | 1.70 | 2.20 | 1.78 | -28.80 % | 25 | 133 |
| 5.00 | 1.45 | 1.70 | 1.50 | -11.24 % | 190 | 11,368 |
| 5.50 | 1.20 | 1.40 | 0.95 | -40.62 % | 123 | 66 |
| 6.00 | 0.90 | 1.20 | 1.15 | -0.86 % | 114 | 2,979 |
| 6.50 | 0.80 | 1.00 | 0.88 | -20.00 % | 622 | 247 |
| 7.00 | 0.65 | 0.80 | 0.71 | -20.22 % | 283 | 597 |
| 7.50 | 0.50 | 0.75 | 0.70 | -10.26 % | 226 | 3,637 |
| 8.00 | 0.40 | 0.55 | 0.50 | -28.57 % | 87 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 54 | 232 |
| 4.00 | 0.10 | 0.25 | 0.17 | 13.33 % | 20 | 676 |
| 4.50 | 0.25 | 0.40 | 0.31 | 3.33 % | 22 | 216 |
| 5.00 | 0.50 | 0.55 | 0.50 | -5.66 % | 250 | 1,197 |
| 5.50 | 0.70 | 0.95 | 0.75 | 0.00 % | 104 | 306 |
| 6.00 | 0.90 | 1.15 | 0.95 | -5.00 % | 50 | 341 |
| 6.50 | 1.30 | 1.60 | 1.42 | -5.33 % | 13 | 56 |
| 7.00 | 1.50 | 1.85 | 1.70 | 0.00 % | 102 | 355 |
| 7.50 | 2.00 | 2.25 | 2.42 | 0.00 % | 0 | 33 |
| 8.00 | 2.40 | 2.65 | 2.50 | 0.00 % | 0 | 293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
