S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
RadNet Inc (RDNT)
RadNet Inc (RDNT) Options

RDNT RadNet Inc

81.47

0.00 (0.00%)

Pre Market

Last Updated: 07:05:26

Delayed by 15 minutes

RDNT Dec 20 2024 30 Put

View Full RDNT Chain

0.80 0.00 (0.00%)

Bid	0.80	Volume	0	Exp. Date	Dec 20 2024
Offer	1.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.80	Last Trade	- -

RDNT Option Chain - Dec 20 2024

RDNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	25.30	28.50	26.04	0.00 %	0	42
60.00	20.50	24.00	27.60	0.00 %	0	47
65.00	14.60	14.60	14.60	0.00 %	0	95
70.00	9.00	9.00	9.00	0.00 %	0	180
75.00	6.40	6.40	6.40	0.00 %	0	233
80.00	4.40	4.40	4.40	0.00 %	0	167
85.00	2.00	2.00	2.00	0.00 %	0	394
90.00	0.65	0.80	0.60	-31.03 %	30	365
95.00	0.25	0.25	0.25	0.00 %	0	46
100.00	1.20	2.25	1.20	0.00 %	0	18

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
55.00	0.15	0.90	0.15	0.00 %	0	99
60.00	0.10	0.20	0.22	0.00 %	0	142
65.00	0.50	0.50	0.50	0.00 %	0	419
70.00	0.35	0.35	0.35	0.00 %	0	142
75.00	0.35	1.60	0.95	5.56 %	10	502
80.00	2.30	2.30	2.30	0.00 %	0	91
85.00	5.00	5.00	5.00	0.00 %	0	42
90.00	7.40	9.20	8.80	-6.38 %	1	74
95.00	10.50	10.50	10.50	0.00 %	0	7
100.00	15.50	15.50	15.50	0.00 %	0	0

KULR Technology

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

AMC Entertainment

TransCode Therapeutics

FuelCell Energy

Code Green Apparel (PK)

Super Micro Computer

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions