We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 614 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,412 | Day's Range | 0.02 - 0.06 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 3/04/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 1.38 | 2.68 | 2.65 | 18.83 % | 50 | 67 |
| 6.00 | 1.72 | 2.15 | 2.02 | 21.69 % | 633 | 170 |
| 6.50 | 1.33 | 1.66 | 1.54 | 18.46 % | 644 | 253 |
| 7.00 | 0.94 | 1.40 | 1.10 | 17.02 % | 830 | 627 |
| 7.50 | 0.70 | 0.93 | 0.80 | 23.08 % | 2,586 | 913 |
| 8.00 | 0.44 | 0.69 | 0.41 | -8.89 % | 7,858 | 2,403 |
| 8.50 | 0.35 | 0.40 | 0.39 | 39.29 % | 4,059 | 2,757 |
| 9.00 | 0.25 | 0.26 | 0.26 | 44.44 % | 4,037 | 7,644 |
| 9.50 | 0.16 | 0.19 | 0.15 | 36.36 % | 1,614 | 2,796 |
| 10.00 | 0.11 | 0.15 | 0.11 | 22.22 % | 3,714 | 6,583 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.06 | 0.07 | 0.06 | 20.00 % | 2,416 | 77 |
| 6.00 | 0.07 | 0.10 | 0.11 | 37.50 % | 5,859 | 1,911 |
| 6.50 | 0.10 | 0.18 | 0.17 | 6.25 % | 3,434 | 3,243 |
| 7.00 | 0.25 | 0.29 | 0.26 | -10.34 % | 7,848 | 5,198 |
| 7.50 | 0.44 | 0.47 | 0.47 | -6.00 % | 4,713 | 2,881 |
| 8.00 | 0.50 | 0.72 | 0.73 | -6.41 % | 4,029 | 3,208 |
| 8.50 | 0.92 | 1.04 | 1.09 | 0.93 % | 1,003 | 2,288 |
| 9.00 | 1.30 | 1.42 | 1.38 | -11.54 % | 960 | 1,486 |
| 9.50 | 1.67 | 1.91 | 1.68 | -16.42 % | 60 | 1,354 |
| 10.00 | 2.03 | 2.27 | 2.30 | -8.00 % | 319 | 2,144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
