We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 34 | Day's Range | 4.42 - 4.42 |
| Open | 4.42 | Prev Close | 4.21 | Last Trade | 7/22/2024 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.68 | 2.82 | 2.85 | 9.62 % | 202 | 1,115 |
| 10.00 | 2.25 | 2.30 | 2.33 | 9.91 % | 1,705 | 1,908 |
| 10.50 | 1.78 | 1.85 | 1.88 | 10.59 % | 100 | 2,402 |
| 11.00 | 1.35 | 1.39 | 1.38 | 3.76 % | 777 | 4,647 |
| 11.50 | 0.97 | 1.01 | 1.00 | -2.91 % | 1,292 | 4,619 |
| 12.00 | 0.68 | 0.71 | 0.72 | -6.49 % | 8,422 | 11,943 |
| 12.50 | 0.47 | 0.49 | 0.48 | -20.00 % | 8,339 | 9,208 |
| 13.00 | 0.32 | 0.33 | 0.33 | -31.25 % | 5,956 | 8,385 |
| 13.50 | 0.22 | 0.24 | 0.25 | -30.56 % | 1,473 | 3,514 |
| 14.00 | 0.16 | 0.17 | 0.16 | -42.86 % | 2,625 | 4,579 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 315 | 2,590 |
| 10.00 | 0.03 | 0.04 | 0.04 | -60.00 % | 1,549 | 10,631 |
| 10.50 | 0.06 | 0.07 | 0.06 | -66.67 % | 4,930 | 1,654 |
| 11.00 | 0.12 | 0.14 | 0.14 | -53.33 % | 4,856 | 2,731 |
| 11.50 | 0.24 | 0.27 | 0.24 | -51.02 % | 4,079 | 1,960 |
| 12.00 | 0.45 | 0.46 | 0.46 | -38.67 % | 6,244 | 1,489 |
| 12.50 | 0.73 | 0.76 | 0.74 | -32.73 % | 163 | 664 |
| 13.00 | 1.07 | 1.11 | 1.16 | -19.44 % | 90 | 406 |
| 13.50 | 1.47 | 1.51 | 2.05 | 12.02 % | 1 | 1,066 |
| 14.00 | 1.90 | 2.00 | 2.13 | -11.62 % | 8 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
