We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.05 | 6.10 | 1.95 | 0.00 % | 0 | 0 |
| 8.00 | 1.65 | 5.30 | 3.60 | 0.00 % | 0 | 3 |
| 9.00 | 1.80 | 4.30 | 4.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.25 | 1.50 | 1.30 | 0.00 % | 0 | 56 |
| 11.00 | 0.40 | 1.25 | 0.55 | 12.24 % | 16 | 15,272 |
| 12.00 | 0.15 | 0.25 | 0.20 | 66.67 % | 2 | 529 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 373 |
| 14.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 133 |
| 15.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 3.00 | 0.05 | 0.00 % | 0 | 5 |
| 8.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.11 | 0.40 | 0.11 | 0.00 % | 0 | 5 |
| 10.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 15,242 |
| 11.00 | 0.20 | 0.50 | 0.21 | -30.00 % | 10 | 132 |
| 12.00 | 0.65 | 0.85 | 1.03 | 0.00 % | 0 | 208 |
| 13.00 | 0.35 | 3.10 | 2.06 | 0.00 % | 0 | 21 |
| 14.00 | 0.55 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.50 | 5.50 | 2.28 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
