We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.25 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.95 | Open Interest | 45 | Day's Range | 10.27 - 10.27 |
| Open | 10.27 | Prev Close | 7.75 | Last Trade | 2/20/2025 08:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 5.35 | 5.80 | 5.20 | -16.53 % | 17 | 243 |
| 88.00 | 4.30 | 5.30 | 3.66 | -45.13 % | 2 | 563 |
| 89.00 | 2.95 | 3.75 | 3.60 | -9.09 % | 31 | 221 |
| 90.00 | 2.61 | 2.96 | 2.50 | -23.08 % | 237 | 3,413 |
| 91.00 | 1.85 | 2.03 | 1.55 | -45.99 % | 152 | 94 |
| 92.00 | 1.24 | 1.34 | 1.32 | -22.35 % | 662 | 2,112 |
| 93.00 | 0.78 | 0.87 | 0.80 | -35.48 % | 577 | 309 |
| 94.00 | 0.44 | 0.52 | 0.42 | -52.27 % | 515 | 189 |
| 95.00 | 0.24 | 0.30 | 0.26 | -55.93 % | 1,964 | 2,158 |
| 96.00 | 0.13 | 0.17 | 0.17 | -52.78 % | 251 | 449 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.02 | 0.05 | 0.03 | -66.67 % | 226 | 326 |
| 88.00 | 0.05 | 0.08 | 0.06 | -64.71 % | 41 | 124 |
| 89.00 | 0.10 | 0.15 | 0.11 | -64.52 % | 448 | 362 |
| 90.00 | 0.21 | 0.29 | 0.23 | -54.00 % | 358 | 1,537 |
| 91.00 | 0.43 | 0.50 | 0.59 | -27.16 % | 170 | 531 |
| 92.00 | 0.77 | 0.87 | 0.90 | -26.23 % | 315 | 2,199 |
| 93.00 | 1.27 | 1.38 | 1.35 | -10.00 % | 205 | 397 |
| 94.00 | 1.91 | 2.14 | 2.09 | -5.00 % | 96 | 492 |
| 95.00 | 2.65 | 2.97 | 3.19 | 2.90 % | 175 | 662 |
| 96.00 | 3.10 | 4.05 | 3.97 | 1.02 % | 46 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
