ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RRR Red Rock Resorts Inc

43.94
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

RRR Jan 17 2025 45 Put

1.00 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date Jan 17 2025
Offer 1.60 Open Interest 188 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.00 Last Trade - -

RRR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.0012.0016.200.000.00 %00
35.000.000.000.000.00 %00
40.0011.5111.5111.510.00 %01
45.000.500.500.500.00 %0235
50.000.150.150.150.00 %0658
55.000.010.010.010.00 %0233
60.001.111.111.110.00 %0280
65.001.001.001.000.00 %028

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.050.000.00 %00
30.000.000.000.000.00 %00
35.000.800.300.800.00 %0235
40.000.130.130.130.00 %0127
45.001.001.001.000.00 %0188
50.004.107.304.500.00 %096
55.008.9012.805.000.00 %00
60.0014.6016.808.020.00 %00
65.0019.0022.600.000.00 %00