We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 26 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 382 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.60 | Last Trade | 12/27/2024 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 2.25 | 2.80 | 2.23 | 43.87 % | 1 | 10 |
| 5.50 | 1.65 | 3.00 | 2.58 | 50.88 % | 1 | 20 |
| 6.00 | 1.35 | 1.65 | 1.55 | -3.13 % | 28 | 382 |
| 6.50 | 0.75 | 0.95 | 1.00 | -13.04 % | 1,245 | 1,381 |
| 7.00 | 0.35 | 0.45 | 0.40 | -36.51 % | 797 | 1,839 |
| 7.50 | 0.05 | 0.05 | 0.03 | -86.36 % | 804 | 1,351 |
| 8.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 76 | 2,832 |
| 8.50 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 772 |
| 9.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 13 | 1,012 |
| 9.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 36 |
| 5.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 198 |
| 6.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 15 | 625 |
| 6.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 639 |
| 7.00 | 0.05 | 0.05 | 0.03 | -25.00 % | 40 | 410 |
| 7.50 | 0.05 | 0.35 | 0.05 | -44.44 % | 96 | 73 |
| 8.00 | 0.35 | 2.75 | 0.77 | 97.44 % | 24 | 77 |
| 8.50 | 0.55 | 4.90 | 0.90 | -64.29 % | 2 | 101 |
| 9.00 | 2.20 | 4.80 | 2.20 | 0.00 % | 0 | 1 |
| 9.50 | 1.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
