S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ryanair Holdings PLC (RYAAY)
Ryanair Holdings PLC (RYAAY) Options

RYAAY Ryanair Holdings PLC

44.18

-0.84 (-1.87%)

Last Updated: 09:13:57

Delayed by 15 minutes

RYAAY Dec 20 2024 75 Call

View Full RYAAY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RYAAY Option Chain - Dec 20 2024

RYAAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	17.40	21.90	0.00	0.00 %	0	0
30.00	13.20	15.40	0.00	0.00 %	0	0
35.00	8.20	11.90	12.00	0.00 %	0	3
40.00	3.80	6.50	5.00	0.00 %	0	12
45.00	1.50	4.40	1.50	0.00 %	0	133
50.00	0.40	1.00	0.40	0.00 %	0	183
55.00	0.15	1.25	0.15	0.00 %	0	387
60.00	0.00	2.50	0.00	0.00 %	0	0
65.00	0.00	2.50	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.15	0.00	0.00 %	0	0
35.00	0.17	0.17	0.17	0.00 %	0	13
40.00	0.35	1.65	0.35	0.00 %	0	17
45.00	0.05	3.30	1.90	0.00 %	0	29
50.00	4.60	7.50	5.94	0.00 %	0	1
55.00	10.00	11.30	10.30	0.00 %	0	0
60.00	14.50	18.20	0.00	0.00 %	0	0
65.00	19.50	23.20	0.00	0.00 %	0	0

TPT Global Tech (PK)

Sincerity Applied Materi... (PK)

Apple Rush (PK)

Voip Pal Com (QB)

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Federal Home Loan Mortgage (QB)

Hannover House (PK)

Asia Broadband (PK)

Branded Legacy (PK)

Moon Equity (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions