We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 6 | Day's Range | 7.02 - 7.02 |
| Open | 7.02 | Prev Close | 9.10 | Last Trade | 12/23/2024 10:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 55.10 | 61.80 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 46.80 | 53.40 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 39.10 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 33.30 | 38.60 | 46.80 | 0.00 % | 0 | 5 |
| 450.00 | 26.70 | 32.10 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 20.80 | 27.20 | 25.60 | -35.98 % | 1 | 6 |
| 470.00 | 15.70 | 21.00 | 73.50 | 0.00 % | 0 | 3 |
| 480.00 | 11.60 | 17.30 | 16.75 | -35.33 % | 2 | 7 |
| 490.00 | 8.20 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 6.50 | 11.50 | 9.13 | -32.37 % | 1 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 2.25 | 9.30 | 3.60 | 0.00 % | 0 | 2 |
| 430.00 | 7.10 | 10.70 | 5.00 | 0.00 % | 0 | 1 |
| 440.00 | 9.10 | 13.90 | 4.53 | 0.00 % | 0 | 61 |
| 450.00 | 12.70 | 18.30 | 16.09 | 0.00 % | 0 | 3 |
| 460.00 | 16.80 | 22.40 | 11.50 | 0.00 % | 0 | 65 |
| 470.00 | 21.70 | 27.50 | 26.50 | 0.00 % | 0 | 1 |
| 480.00 | 27.60 | 33.60 | 29.40 | 28.78 % | 1 | 8 |
| 490.00 | 34.40 | 40.00 | 6.00 | 0.00 % | 0 | 1 |
| 500.00 | 41.70 | 47.00 | 23.40 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
