ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SCVL Shoe Carnival Inc

30.65
-0.23 (-0.74%)
Jan 08 2025 - Closed
Delayed by 15 minutes

SCVL Jan 17 2025 25 Call

11.57 0.00 (0.00%)
Bid 4.60 Volume 0 Exp. Date Jan 17 2025
Offer 7.80 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.57 Last Trade - -

SCVL Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.008.8013.000.000.00 %00
22.507.2010.5013.920.00 %01
25.004.607.8011.570.00 %01
30.001.001.255.340.00 %01
35.000.250.250.250.00 %037
40.000.150.250.150.00 %044
45.000.170.250.170.00 %022
50.000.000.250.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.004.800.000.00 %00
22.500.004.800.000.00 %00
25.000.230.250.230.00 %05
30.000.450.600.6057.89 %2197
35.003.706.801.900.00 %0187
40.008.7011.105.200.00 %00
45.0013.6015.900.000.00 %00
50.0018.9021.600.000.00 %00