ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SGRY Surgery Partners Inc

25.87
0.08 (0.31%)
Feb 14 2025 - Closed
Delayed by 15 minutes

SGRY Feb 21 2025 30 Put

2.55 0.00 (0.00%)
Bid 3.20 Volume 0 Exp. Date Feb 21 2025
Offer 5.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.55 Last Trade - -

SGRY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.9015.500.000.00 %00
15.0010.4013.000.000.00 %00
17.507.9010.500.000.00 %00
20.005.408.005.900.00 %02
22.502.705.503.700.00 %0632
25.000.701.401.3568.75 %25659
30.000.050.100.050.00 %11239

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.090.050.090.00 %08
15.000.050.050.050.00 %030
17.500.050.050.050.00 %030
20.000.100.100.100.00 %0131
22.500.050.050.050.00 %0564
25.000.250.500.15-40.00 %11,938
30.003.205.902.550.00 %00