We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 38.00 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 41.50 | Open Interest | 13 | Day's Range | 33.00 - 38.00 |
| Open | 38.00 | Prev Close | 42.00 | Last Trade | 2/20/2025 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 11.00 | 15.00 | 15.90 | 0.00 % | 0 | 1 |
| 108.00 | 10.70 | 14.20 | 12.28 | 0.00 % | 12 | 0 |
| 109.00 | 10.10 | 13.40 | 7.20 | -43.62 % | 14 | 3 |
| 110.00 | 10.30 | 13.10 | 11.40 | -50.67 % | 30 | 27 |
| 111.00 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 9.20 | 11.90 | 10.10 | -60.85 % | 7 | 5 |
| 113.00 | 8.00 | 12.00 | 10.00 | 0.00 % | 1 | 0 |
| 114.00 | 7.80 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 8.20 | 10.40 | 9.20 | -54.05 % | 54 | 135 |
| 116.00 | 6.50 | 10.20 | 8.01 | 0.00 % | 200 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 6.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 7.20 | 10.40 | 7.10 | 0.00 % | 0 | 1 |
| 109.00 | 7.10 | 11.00 | 11.10 | 5.71 % | 1 | 11 |
| 110.00 | 8.40 | 11.20 | 9.70 | 21.25 % | 24 | 17 |
| 111.00 | 8.00 | 11.50 | 10.48 | -19.69 % | 36 | 36 |
| 112.00 | 9.00 | 12.50 | 11.21 | 211.39 % | 32 | 1 |
| 113.00 | 9.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 9.70 | 13.40 | 11.88 | -10.00 % | 31 | 19 |
| 115.00 | 11.00 | 13.30 | 13.51 | -7.66 % | 40 | 47 |
| 116.00 | 11.00 | 14.40 | 13.10 | -14.38 % | 176 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
