S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simply Good Foods Company (SMPL)
Simply Good Foods Company (SMPL) Options

SMPL Simply Good Foods Company

38.58

0.45 (1.18%)

Dec 24 2024 - Closed

Delayed by 15 minutes

SMPL Jan 17 2025 20 Call

View Full SMPL Chain

0.00 0.00 (0.00%)

Bid	16.60	Volume	0	Exp. Date	Jan 17 2025
Offer	20.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SMPL Option Chain - Jan 17 2025

SMPL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.60	20.60	0.00	0.00 %	0	0
22.50	14.30	18.50	0.00	0.00 %	0	0
25.00	12.30	16.00	0.00	0.00 %	0	0
30.00	7.70	10.80	0.00	0.00 %	0	0
35.00	3.30	6.50	4.55	0.00 %	0	11
40.00	0.75	0.95	0.80	23.08 %	4	91
45.00	0.20	1.00	0.20	0.00 %	0	6
50.00	0.00	1.35	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.30	0.00	0.00 %	0	0
22.50	0.00	0.30	0.00	0.00 %	0	0
25.00	0.05	0.10	0.05	0.00 %	0	1
30.00	0.00	1.40	0.00	0.00 %	0	0
35.00	0.15	1.25	0.40	0.00 %	0	40
40.00	0.60	2.65	1.70	0.00 %	0	52
45.00	5.70	8.30	0.00	0.00 %	0	0
50.00	9.80	13.50	0.00	0.00 %	0	0

ELine Entertainment (CE)

Hallmark Venture (PK)

Asia Broadband (PK)

Virexit Technologies (PK)

KULR Technology

Intergrated Cannabis Sol... (PK)

Impact Fusion (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions