We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.40 | Volume | 8 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | 12/23/2024 10:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.61 | 2.72 | 2.63 | -35.85 % | 903 | 5,951 |
| 18.50 | 2.29 | 2.37 | 2.22 | -41.27 % | 221 | 1,008 |
| 19.00 | 1.98 | 2.08 | 2.03 | -40.82 % | 1,176 | 5,460 |
| 19.50 | 1.71 | 1.89 | 1.91 | -37.58 % | 701 | 760 |
| 20.00 | 1.49 | 1.61 | 1.58 | -41.91 % | 7,704 | 7,623 |
| 20.50 | 1.29 | 1.34 | 1.30 | -47.79 % | 2,207 | 4,456 |
| 21.00 | 1.12 | 1.16 | 1.10 | -50.00 % | 4,127 | 2,207 |
| 21.50 | 0.96 | 1.00 | 1.06 | -45.64 % | 1,985 | 845 |
| 22.00 | 0.83 | 0.88 | 0.84 | -52.00 % | 6,653 | 7,642 |
| 22.50 | 0.71 | 0.75 | 0.75 | -51.61 % | 2,265 | 1,130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.33 | 0.37 | 0.37 | 0.00 % | 4,805 | 1,645 |
| 18.50 | 0.49 | 0.52 | 0.52 | 1.96 % | 2,089 | 1,639 |
| 19.00 | 0.70 | 0.72 | 0.70 | 16.67 % | 4,243 | 1,397 |
| 19.50 | 0.91 | 0.97 | 0.89 | 14.10 % | 1,156 | 1,271 |
| 20.00 | 1.15 | 1.25 | 1.25 | 31.58 % | 3,995 | 3,281 |
| 20.50 | 1.42 | 1.53 | 1.40 | 20.69 % | 1,128 | 2,232 |
| 21.00 | 1.77 | 1.86 | 1.75 | 25.00 % | 1,309 | 792 |
| 21.50 | 2.07 | 2.24 | 2.23 | 31.18 % | 1,895 | 2,432 |
| 22.00 | 2.45 | 2.57 | 2.45 | 25.64 % | 313 | 614 |
| 22.50 | 2.72 | 2.98 | 3.03 | 19.76 % | 125 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
