We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.78 | Volume | 5,921 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.83 | Open Interest | 7,642 | Day's Range | 0.68 - 2.32 |
| Open | 1.42 | Prev Close | 1.75 | Last Trade | 12/23/2024 11:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.89 | 2.99 | 2.98 | -34.79 % | 185 | 664 |
| 18.00 | 2.42 | 2.61 | 2.58 | -37.07 % | 895 | 5,951 |
| 18.50 | 2.17 | 2.36 | 2.30 | -39.15 % | 192 | 1,008 |
| 19.00 | 1.91 | 2.02 | 1.90 | -44.61 % | 1,119 | 5,460 |
| 19.50 | 1.66 | 1.85 | 1.70 | -44.44 % | 664 | 760 |
| 20.00 | 1.44 | 1.49 | 1.46 | -46.32 % | 6,792 | 7,623 |
| 20.50 | 1.24 | 1.27 | 1.22 | -51.00 % | 1,989 | 4,456 |
| 21.00 | 1.07 | 1.11 | 1.08 | -50.91 % | 3,596 | 2,207 |
| 21.50 | 0.91 | 1.02 | 0.95 | -51.28 % | 1,912 | 845 |
| 22.00 | 0.78 | 0.83 | 0.79 | -54.86 % | 5,770 | 7,642 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.27 | 0.29 | 0.28 | -6.67 % | 1,425 | 838 |
| 18.00 | 0.39 | 0.41 | 0.42 | 13.51 % | 4,106 | 1,645 |
| 18.50 | 0.55 | 0.60 | 0.59 | 15.69 % | 1,944 | 1,639 |
| 19.00 | 0.77 | 0.82 | 0.79 | 31.67 % | 4,123 | 1,397 |
| 19.50 | 0.99 | 1.05 | 1.03 | 32.05 % | 924 | 1,271 |
| 20.00 | 1.28 | 1.32 | 1.22 | 28.42 % | 3,955 | 3,281 |
| 20.50 | 1.58 | 1.64 | 1.60 | 37.93 % | 633 | 2,232 |
| 21.00 | 1.84 | 1.95 | 2.00 | 42.86 % | 1,263 | 792 |
| 21.50 | 2.25 | 2.31 | 2.24 | 31.76 % | 1,888 | 2,432 |
| 22.00 | 2.61 | 2.66 | 2.70 | 38.46 % | 353 | 614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
